| 名称 | 价格 | 均价 | 涨跌 | 日期 |
|---|---|---|---|---|
| 1#铜 | 73710 - 73970 | 73840 | -150 | 12-02 |
| A00铝 | 19970 - 20050 | 20010 | +30 | 12-02 |
| 0#锌 | 27450 - 27640 | 27545 | +300 | 12-02 |
| 1#锌 | 27370 - 27470 | 27420 | +300 | 12-02 |
| 1#铅 | 17225 - 17325 | 17275 | +50 | 12-02 |
| 1#锡 | 245150 - 242450 | 243800 | +2250 | 12-02 |
| 1#镍 | 125350 - 127450 | 126400 | -1900 | 12-02 |
| 1#铜 | 69160 - 69200 | 69180 | +240 | 01-31 |
| A00铝 | 18950 - 18990 | 18970 | -40 | 01-31 |
| 0#锌 | 21220 - 21320 | 21270 | -60 | 01-31 |
| 1#锌 | 21120 - 21220 | 21170 | -60 | 01-31 |
| 1#铅 | 16300 - 16400 | 16350 | -25 | 01-31 |
| 1#锡 | 216750 - 218750 | 217750 | -1500 | 01-31 |
| 1#镍 | 127100 - 130700 | 128900 | -600 | 01-31 |
| 1#铜 | 67930 - 68020 | 67975 | -60 | 01-17 |
| A00铝 | 18960 - 19020 | 18990 | +60 | 01-17 |
| 0#锌 | 21240 - 21340 | 21290 | -30 | 01-31 |
| 1#锌 | 21170 - 21270 | 21220 | -30 | 01-31 |
| 1#铅 | 15950 - 16100 | 16025 | -- | 01-17 |
| 1#锡 | 212750 - 214550 | 213650 | +3750 | 01-17 |
| 1#镍 | 127200 - 132300 | 129750 | +850 | 01-17 |
| 1#铜 | 69080 - 69280 | 69180 | +290 | 01-31 |
| A00铝 | 18940 - 19000 | 18970 | -30 | 01-31 |
| 0#锌 | 20960 - 21260 | 21110 | -70 | 01-31 |
| 1#锌 | 20890 - 21190 | 21040 | -70 | 01-31 |
| 1#铅 | 16100 - 16200 | 16150 | -75 | 01-31 |
| 1#锡 | 216500 - 219000 | 217750 | -1500 | 01-31 |
| 1#镍 | 131500 - 131900 | 131700 | -500 | 01-31 |
| 1#铜 | 67970 - 68100 | 68035 | +55 | 01-16 |
| A00铝 | 19030 - 19050 | 19040 | -80 | 01-16 |
| 0#锌 | 21470 - 21570 | 21520 | +220 | 01-16 |
| 1#锌 | 21350 - 21450 | 21400 | +220 | 01-16 |
| 1#铅 | 16050 - 16200 | 16125 | -- | 01-16 |
| 1#锡 | 209050 - 211050 | 210050 | +500 | 01-16 |
| 1#镍 | 126450 - 131450 | 128950 | -350 | 01-16 |
| 名称 | 最新价 | 涨跌 | 昨收 | 走势 |
|---|---|---|---|---|
| 沪铜2501 | 73580 | -190 | 73770 |  |
| 沪铝2501 | 20380 | 45 | 20335 |  |
| 沪锌2501 | 25455 | 240 | 25215 | |
| 沪铅2501 | 17560 | 185 | 17375 | |
| 黄金2406 | 560.04 | 1.72 | 558.32 | |
微信二维码
