名称 | 价格 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|
1#铜 | 81580 - 81760 | 81670.0 | +350 | 06-04 |
A00铝 | 21190 - 21270 | 21230.0 | +100 | 06-04 |
0#锌 | 24360 - 24450 | 24405.0 | +60 | 06-04 |
1#锌 | 24280 - 24380 | 24330.0 | +60 | 06-04 |
1#铅 | 18875 - 18975 | 18925.0 | +150 | 06-04 |
1#锡 | 267050 - 269750 | 268400.0 | -3750 | 06-04 |
1#镍 | 144900 - 145800 | 145350.0 | -2600 | 06-04 |
1#铜 | 69160 - 69200 | 69180.0 | +240 | 01-31 |
A00铝 | 18950 - 18990 | 18970.0 | -40 | 01-31 |
0#锌 | 21220 - 21320 | 21270.0 | -60 | 01-31 |
1#锌 | 21120 - 21220 | 21170.0 | -60 | 01-31 |
1#铅 | 16300 - 16400 | 16350.0 | -25 | 01-31 |
1#锡 | 216750 - 218750 | 217750.0 | -1500 | 01-31 |
1#镍 | 127100 - 130700 | 128900.0 | -600 | 01-31 |
1#铜 | 67930 - 68020 | 67975.0 | -60 | 01-17 |
A00铝 | 18960 - 19020 | 18990.0 | +60 | 01-17 |
0#锌 | 21240 - 21340 | 21290.0 | -30 | 01-31 |
1#锌 | 21170 - 21270 | 21220.0 | -30 | 01-31 |
1#铅 | 15950 - 16100 | 16025.0 | -- | 01-17 |
1#锡 | 212750 - 214550 | 213650.0 | +3750 | 01-17 |
1#镍 | 127200 - 132300 | 129750.0 | +850 | 01-17 |
1#铜 | 69080 - 69280 | 69180.0 | +290 | 01-31 |
A00铝 | 18940 - 19000 | 18970.0 | -30 | 01-31 |
0#锌 | 20960 - 21260 | 21110.0 | -70 | 01-31 |
1#锌 | 20890 - 21190 | 21040.0 | -70 | 01-31 |
1#铅 | 16100 - 16200 | 16150.0 | -75 | 01-31 |
1#锡 | 216500 - 219000 | 217750.0 | -1500 | 01-31 |
1#镍 | 131500 - 131900 | 131700.0 | -500 | 01-31 |
1#铜 | 67970 - 68100 | 68035.0 | +55 | 01-16 |
A00铝 | 19030 - 19050 | 19040.0 | -80 | 01-16 |
0#锌 | 21470 - 21570 | 21520.0 | +220 | 01-16 |
1#锌 | 21350 - 21450 | 21400.0 | +220 | 01-16 |
1#铅 | 16050 - 16200 | 16125.0 | -- | 01-16 |
1#锡 | 209050 - 211050 | 210050.0 | +500 | 01-16 |
1#镍 | 126450 - 131450 | 128950.0 | -350 | 01-16 |
名称 | 最新价 | 涨跌 | 昨收 | 走势 |
---|---|---|---|---|
沪铜2407 | 80480 | -1580 | 82060 | |
沪铝2407 | 21190 | -105 | 21295 | |
沪锌2407 | 24165 | -135 | 24300 | |
沪铅2407 | 18810 | -180 | 18990 | |
黄金2408 | 553.10 | -2.12 | 555.22 | |
伦外铜 | 9954.00 | 26 | 9928.00 | |
伦外铝 | 2644.50 | -17.5 | 2662.00 | |
伦外锌 | 2923.50 | -1.5 | 2925.00 | |
伦外铅 | 2242.50 | -0.5 | 2243.00 | |
伦外锡 | 31900 | 70 | 31830 | |
纽约金 | 2351.8 | 4.4 | 2347.4 |